1035.61
1034.41
1034.26
1030.45
1027.04
1028.47
1032.08
1033.01
1032.51
1033.74
1035.68
1034.67
1032.9
1035.62
1040.53
1042.01
1042.55
1042.34
1042.89
1040.55
1037.19
1039.27
1043.69
1044.33
1044.16
1043.17
1043.06
1038.77
1034.53
1036.16
1038.99
1039.35
1038.64
1037.41
1036.36
1032.04
1027.75
1028.07
1031.76
1032.86
1031.89
1028.97
1026.56
1020.34
1014.49
1015.01
1022.07
1031.12
1035.81
1036.87
1040.09
1039.38
1038.68
1040.82
1046.08
1048.39
1049.1
1049.03
1049.98
1045.16
1040.29
1039.91
1041.13
1040.69
1039.96
1039.43
1039.7
1036.01
1036.42
1042.32
1044.62
1045.9
1046.28
1045.87
1041.76
1037.42
1037.57
1040.27
1038.6
1035.78
1033.23
1031.55
1026.17
1022.03
1022.91
1025.56
1030.61
1032.96
1032.81
1032.25
1025.57
1016.75
1012.84
1013.72
1016.38
1017.16
1017.52
1018.66
1016.63
1012.99
1012.23
1014.34
1014.47
1013.93
1014.35
1016.78
1019.73
1021.06
1025.11
1031.5
1033.6
1035.33
1036.56
1037.01
1035.32
1033.26
1034.2
1040.32
1043.04
1043.9
1044.77
1045.04
1040.82
1037.4
1039.33
1045.14
1046.72
1047.19