1027.56
1029.42
1029.81
1028.66
1028.6
1029.6
1029.82
1028.23
1029.01
1030.27
1030.02
1028.5
1027.17
1027.3
1026.75
1023.76
1023.4
1024.08
1023.88
1022.85
1022.16
1022.51
1022.6
1021.06
1021.61
1021.6
1020.95
1019.8
1020.25
1021.59
1021.9
1021.21
1022.51
1024.09
1024.66
1024.53
1024.88
1026.56
1027.29
1025.93
1027.33
1028.72
1028.88
1028.41
1028.4
1029.37
1029.21
1026.83
1026.58
1027.02
1026.1
1025.11
1024.24
1025.12
1025.38
1023.42
1023.29
1024.33
1024.05
1023.26
1023.2
1024.05
1024.11
1022.57
1022.73
1023.71
1023.79
1023.79
1025.02
1025.48
1024.33
1024.94
1026.11
1026.02
1025.75
1025.54
1027.01
1027.34
1025.45
1025.7
1027.06
1026.49
1025.85
1024.67
1025.41
1025.08
1023.05
1023.26
1025.84
1026.58
1026.95
1026.98
1028.87
1029.12
1027.12
1027.98
1030.34
1030.72
1030.56
1030.7
1031.63
1031.06
1028.46
1027.74
1027.89
1027.08
1025.98
1025.36
1026.38
1025.75
1024.36
1025.26
1027.59
1028.72
1028.69
1029.26
1030.81
1031.29
1029.19
1029.29
1030.61
1030.58
1029.6
1029.27
1029.91
1029.48
1027.1
1026.91