1029.57
1028.94
1028.25
1027.57
1028.44
1030.4
1030.98
1031.8
1033.24
1034.36
1035.27
1035.49
1036.66
1037.61
1037.36
1036.93
1037.6
1038.11
1038.06
1037.81
1037.92
1038.5
1037.44
1036.97
1036.99
1037.46
1036.91
1035.78
1034.75
1034.61
1033.03
1032.15
1031.57
1030.73
1029.62
1028.31
1027.31
1026.73
1024.91
1024.04
1023.73
1023.89
1023.42
1023.01
1023.04
1022.73
1022
1021.47
1021.73
1021.57
1020.65
1019.8
1019.65
1019.78
1018.72
1018.95
1019.43
1020.01
1020.36
1020.85
1021.54
1022.84
1023.49
1024.57
1026.34
1027.86
1029.39
1032.34
1033.4
1033.73
1033.42
1033.96
1033.94
1034.1
1033.49
1033.11
1032.77
1031.37
1030.55
1030.04
1029.34
1028.38
1027.49
1027.28
1027.7
1027.75
1027.63
1028.27
1029.1
1029.23
1029.88
1030.72
1030.95
1030.05
1029.36
1029.81
1028.89
1028.15
1026.56
1025.31
1024.29
1022.04
1020.59
1020.24
1020.04
1019.58
1019.2
1018.65
1018.46
1017.42
1017.16
1017.66
1018.18
1018.73
1019.61
1020.96
1023.36
1024.03
1024.95
1027.29
1028.61
1029.35
1029.78
1030.04
1030.59
1029.34
1028.75
1028.88