1741500010 -5.49331
1741586410 -6.94811
1741672810 -9.30865
1741759210 -9.88432
1741845610 -8.42541
1741932010 -6.76642
1742018410 -6.84608
1742104810 -5.425
1742191210 -4.35176
1742277610 -0.14277
1742364010 1.40655
1742450410 2.04757
1742536810 2.17764
1742623210 1.69257
1742709610 -1.38649
1742796010 -3.79784