1688148010 7.68684
1688234410 8.21705
1688320810 4.04545
1688407210 0.857955
1688493610 0.354545
1688580010 -0.297727
1688666410 -2.06136
1688752810 -5.06591
1688839210 -5.9108
1688925610 -3.40398
1689012010 -1.95455
1689098410 2.89205
1689184810 6.08295
1689271210 8.28068
1689357610 10.233
1689444010 7.39091