1686376810 9.42035
1686463210 5.73413
1686549610 5.40646
1686636010 5.54299
1686722410 1.39257
1686808810 -0.737245
1686895210 -2.43018
1686981610 -2.32096
1687068010 11.4409
1687154410 17.9123
1687240810 17.0932
1687327210 16.9293
1687413610 13.6527
1687500010 10.4853
1687586410 8.81963
1687672810 0