1683525610 5.43963
1683612010 6.57776
1683698410 3.94732
1683784810 2.23729
1683871210 3.60552
1683957610 4.39967
1684044010 3.97726
1684130410 0.952007
1684216810 0.273077
1684303210 -1.13411
1684389610 -1.52007
1684476010 -0.941973
1684562410 0.839967
1684648810 3.03462
1684735210 2.78094
1684821610 0.0083611