1681365610 2.95208
1681452010 1.89896
1681538410 1.09271
1681624810 1.42813
1681711210 1.16146
1681797610 -0.375
1681884010 -1.96354
1681970410 -4.40625
1682056810 -5.2375
1682143210 -6.06875
1682229610 -4.33958
1682316010 -2.18958
1682402410 -2.48438
1682488810 -1.81354
1682575210 -1.44479
1682661610 -2.25938