1679983210 -4.27784
1680069610 -0.551216
1680156010 2.17993
1680242410 2.07223
1680328810 2.61875
1680415210 -2.52708
1680501610 -5.1
1680588010 -3.19583
1680674410 -1.45833
1680760810 -3.05312
1680847210 -4.3875
1680933610 -3.25625
1681020010 -4.64479
1681106410 -9.24479
1681192810 -8.38125
1681279210 -6.47708