1677844810 -6.32662
1677931210 -6.51696
1678017610 -6.77716
1678104010 -6.29878
1678190410 -5.57986
1678276810 -5.95791
1678363210 -5.44622
1678449610 -5.05162
1678536010 -2.60108
1678622410 -1.79784
1678708810 -2.98655
1678795210 -3.24014
1678881610 -2.60912
1678968010 -4.26513
1679054410 -4.88277
1679140810 -5.77007