1596607210 3.43187
1596693610 -0.373977
1596780010 0.559357
1596866410 -0.0853801
1596952810 -0.617836
1597039210 -1.47047
1597125610 -2.13304
1597212010 -1.27427
1597298410 0.72924
1597384810 1.81667
1597471210 1.80585
1597557610 1.2617
1597644010 1.12982
1597730410 1.3924
1597816810 -0.212573