1591272010 -5.52
1591358410 -6.62895
1591444810 -5.22658
1591531210 -2.32868
1591617610 0.174474
1591704010 1.58684
1591790410 -3.02763
1591876810 -4.77579
1591963210 -1.39711
1592049610 2.91447
1592136010 3.34658
1592222410 2.89184
1592308810 2.61842
1592395210 1.63053
1592481610 0.734737
1592568010 -2.66526