1583560810 3.06858
1583647210 4.25899
1583733610 3.91291
1583820010 4.23203
1583906410 3.71399
1583992810 2.50007
1584079210 0.646757
1584165610 1.2977
1584252010 3.55682
1584338410 -0.0152703
1584424810 -1.04358
1584511210 -2.26155
1584597610 -3.81196
1584684010 -5.56662
1584770410 -4.88405