1582092010 3.48241
1582178410 5.30174
1582264810 5.9765
1582351210 4.43194
1582437610 1.1765
1582524010 1.46285
1582610410 3.18576
1582696810 1.5787
1582783210 -0.309722
1582869610 -1.35428
1582956010 -0.303472
1583042410 1.35892
1583128810 2.2448
1583215210 1.66007
1583301610 -3.0998