1022.86
1021.36
1022.21
1022.96
1022.55
1021.33
1022.42
1023.75
1023.46
1021.28
1021.85
1021.84
1020.29
1018.98
1020
1020.58
1019.11
1017.54
1018.27
1018.23
1017.23
1015.98
1016.89
1017.6
1016.32
1014.7
1015.3
1016.42
1015.4
1013.94
1014.8
1016.03
1015
1013.27
1014.48
1016.14
1016.04
1015.28
1016.38
1017.21
1016.27
1014.91
1015.99
1017.86
1017.64
1016.92
1018.11
1019.36
1018.68
1017.15
1017.69
1018.9
1018.12
1017.38
1018.9
1020.64
1019.65
1018.2
1018.98
1020.27
1019.94
1019.27
1021.33
1022.42
1021.55
1019.9
1021.09
1021.37
1020.25
1021.78
1023.78
1022.84
1021.04
1021.32
1021.68
1020.96
1019.85
1020.92
1021.86
1020.95
1019.27
1019.7
1020.51
1019.55
1018.86
1020.1
1021.19
1019.6
1018.2
1019.01
1019.83
1019.33
1018.42
1019.84
1020.91
1020.07
1018.61
1019.57
1019.48
1018.55
1018.04
1019.51
1020.25
1018.74
1016.96
1017.19
1017.91
1016.53
1015.81
1017.06
1017.7
1015.94
1013.62
1014.58
1016.02
1015.58
1014.83
1016.19
1017
1015.77
1015.48
1016.68
1017.83
1016.94
1016.37
1018.05
1018.93
1017.76