1000.47 996.705 994.147 991.931 987.736 987.709 987.324 989.855 991.616 991.885 994.092 995.127 996.759 998.514 1001.85 1006.15 1008.48 1010.41 1014.17 1017.22 1019.14 1020.32 1020.83 1020.82 1017.82 1012.82 1012.54 1012.8 1012.2 1011.82 1010.8 1009.3 1005.65 1002.61 1002.1 1002.75 1002.2 1000.56 997.554 994.449 988.884 988.442 989.321 1000.9 1006.13 1009.52 1012.12 1014.39 1014.64 1015.05 1017.01 1019.17 1019.52 1019.22 1020.38 1021.07 1019.87 1018.62 1019.29 1020.61 1019.86 1019.22 1020.5 1021.5 1021.44 1020.5 1020.56 1021.87 1021.49 1021.71 1021.7 1019.28 1016.97 1015.97 1015.63 1013.41 1011.06 1010.53 1010.1 1008.54 1006.72 1006.4 1005.17 1002.4 1004.29 1009.91 1015.67 1017.24 1015.47 1018.31 1017.94 1016.34 1014.6 1012.95 1010.82 1007.94 1004.87 1004.41 1002.99 1003.64 1005.07 1006.82 1006.68 1005.99 1005.01 1007.13 1009.06 1009.55 1009.69 1011.55 1013.87 1016.35 1017.5 1019.26 1021.15 1022.96 1024.19 1025.28 1025.94 1024.85 1020.59 1016.5 1017.04 1015.17 1013.3 1011.96 1012.19 1010.61