1007.8 1007.15 1009.53 1011.03 1010.71 1011.55 1013.7 1015.45 1015.29 1014.45 1014.78 1014.13 1011.17 1008.4 1007.11 1006.21 1004.57 1005.29 1007.79 1007.91 1007.5 1007.6 1010.49 1012.24 1010.45 1008.42 1007.09 1005.35 1003.37 1001.97 1002.59 1004.23 1004.94 1007.68 1013.45 1017.6 1019.81 1021.69 1024.7 1025.9 1024.39 1023.31 1025.06 1026.51 1026.59 1026.34 1027.07 1027.63 1025.19 1023.51 1023.88 1024.36 1023.53 1021.84 1021.12 1019.92 1016.51 1013.18 1011.95 1010.35 1009.11 1008.37 1007.43 1006.75 1004.31 1000.85 998.147 987.18 988.115 994.365 1001.73 1005.04 1008.45 1013.32 1017.22 1018.35 1020.04 1022.21 1022.21 1019.24 1016.65 1016.3 1015.11 1010.65 1006.52 1002.54 1000.81 999.009 1000.98 1005.07 1009.5 1013.19 1013.97 1013.54 1013.74 1014.38 1017.49 1021.55 1023.96 1025.16 1025.82 1026.84 1026.76 1024.48 1024.21 1028.85 1033.79 1037.01 1038.67 1041.44 1042.27 1039.94 1037.5 1036.64 1035.8 1033.69 1031.35 1029.91 1027.75 1023.5 1021.23 1021.25 1020.02 1018.33 1018.19 1019.42 1020.75 1019.54