1025.22 1023.97 1025.16 1025.24 1021.14 1019.9 1021.03 1021.23 1020.17 1019.18 1020.7 1020.97 1016.7 1014.92 1016.68 1017.95 1017 1017.21 1019.21 1019.66 1016.45 1014.2 1015.82 1017.16 1015.81 1015.3 1017.2 1017.12 1013.27 1012.1 1013.05 1013.81 1013.18 1012.85 1014.26 1014.59 1010.85 1009.67 1010.48 1011.19 1010.07 1010.02 1011.42 1010.97 1007.33 1005.84 1008.7 1009.95 1008.96 1009.57 1011.8 1012.68 1010.47 1010.3 1012.6 1014.89 1015.01 1015.18 1017.75 1019.06 1017.15 1017.52 1020.21 1022.05 1021.58 1021.58 1024 1023.16 1022.8 1024.67 1025.88 1025.24 1024.87 1026.21 1026.48 1023.76 1022.97 1024.51 1025.17 1024.25 1023.13 1024.08 1023.93 1020.95 1019.42 1020.46 1021.19 1020.09 1018.73 1020 1019.71 1016.22 1014.64 1015.43 1016.64 1015.05 1014.82 1015.84 1016.11 1013.14 1011.92 1013.71 1016.02 1016.06 1016.15 1017.54 1018.72 1017.11 1016.42 1017.85 1018.59 1018.14 1017.53 1019.22 1020.09 1017.15 1015.74 1017.08 1018.57 1017.93 1017.45 1019.32 1020.55 1019.14 1019.34 1021.15 1022.16 1021.19