1025.46 1024.61 1024.89 1022.7 1019.08 1018.13 1017.94 1017.98 1017.26 1016.17 1016.52 1015.3 1012.32 1011.89 1012.43 1012.6 1012.3 1013.21 1016.04 1017.7 1018.59 1019.97 1022.39 1023.29 1021.26 1020.4 1018.98 1016.69 1013.88 1014.38 1015.23 1016.22 1018.54 1022.69 1026.02 1027.69 1027.59 1027.55 1030.33 1030.51 1031.16 1030.51 1031.54 1031.04 1028.39 1028.68 1029.48 1029.13 1027.96 1027.9 1027.9 1028.29 1026.73 1027.95 1030.26 1032.2 1034.21 1036.09 1039.39 1040.14 1038.36 1037.68 1038.05 1037.95 1037.23 1035.91 1036.19 1034.18 1034.04 1035.72 1036.39 1036.98 1037.12 1038.59 1037.89 1035.16 1033.73 1032.46 1031.69 1029.78 1027.76 1027.19 1026.58 1024.1 1023.9 1025.11 1026.06 1025.96 1025.56 1026.8 1026.7 1025.49 1025.62 1026.47 1027.21 1027.45 1028.21 1030.12 1030.33 1028.1 1027.15 1028 1028.56 1028.47 1028.71 1029.43 1028.7 1026.18 1025.11 1025.3 1025.56 1024.75 1024.39 1025.66 1025.73 1024.69 1025.35 1027.51 1028.42 1028.72 1028.96 1029.15 1028.63 1026.24 1025.49 1025.49 1025.45 1024.34