1025.46
1024.61
1024.89
1022.7
1019.08
1018.13
1017.94
1017.98
1017.26
1016.17
1016.52
1015.3
1012.32
1011.89
1012.43
1012.6
1012.3
1013.21
1016.04
1017.7
1018.59
1019.97
1022.39
1023.29
1021.26
1020.4
1018.98
1016.69
1013.88
1014.38
1015.23
1016.22
1018.54
1022.69
1026.02
1027.69
1027.59
1027.55
1030.33
1030.51
1031.16
1030.51
1031.54
1031.04
1028.39
1028.68
1029.48
1029.13
1027.96
1027.9
1027.9
1028.29
1026.73
1027.95
1030.26
1032.2
1034.21
1036.09
1039.39
1040.14
1038.36
1037.68
1038.05
1037.95
1037.23
1035.91
1036.19
1034.18
1034.04
1035.72
1036.39
1036.98
1037.12
1038.59
1037.89
1035.16
1033.73
1032.46
1031.69
1029.78
1027.76
1027.19
1026.58
1024.1
1023.9
1025.11
1026.06
1025.96
1025.56
1026.8
1026.7
1025.49
1025.62
1026.47
1027.21
1027.45
1028.21
1030.12
1030.33
1028.1
1027.15
1028
1028.56
1028.47
1028.71
1029.43
1028.7
1026.18
1025.11
1025.3
1025.56
1024.75
1024.39
1025.66
1025.73
1024.69
1025.35
1027.51
1028.42
1028.72
1028.96
1029.15
1028.63
1026.24
1025.49
1025.49
1025.45
1024.34