1024.42 1023.94 1022.99 1022.63 1023.93 1023.18 1021.15 1021.31 1022.25 1023.11 1022.69 1023.1 1023.9 1023.85 1021.57 1021.81 1022.41 1022.44 1021.66 1021.54 1021.78 1021.32 1019.49 1019.4 1020.42 1019.91 1018.74 1019.34 1020.84 1021.06 1020.19 1020.2 1021.31 1021.46 1020.89 1020.72 1021.41 1020.82 1017.95 1017.05 1017.31 1016.46 1014.78 1013.62 1013.26 1012.56 1009.78 1009.06 1008.86 1008.24 1006.63 1006.1 1006.09 1005.86 1003.66 1003.99 1004.49 1005.26 1005.27 1006.13 1007.58 1008.06 1007.57 1008.16 1010.18 1011.02 1011.36 1014.15 1015.09 1014.96 1015.93 1017.54 1017.77 1017.93 1018.36 1019.85 1020.24 1019.27 1019.29 1020.65 1020.5 1020.28 1020.4 1021.9 1022.02 1020.76 1020.94 1021.85 1021.59 1021.11 1021.59 1022.74 1022.89 1021.42 1021.82 1022.59 1022.28 1021.73 1022.03 1023.05 1022.44 1020.15 1020.01 1020.55 1019.71 1018.73 1018.14 1019.18 1018.22 1015.99 1015.45 1015.87 1015.37 1014.12 1014.06 1014.74 1014.18 1013.04 1013.19 1013.72 1014.18 1013.93 1014.32 1015.02 1015.43 1014.04 1013.71 1014.19