1024.42
1023.94
1022.99
1022.63
1023.93
1023.18
1021.15
1021.31
1022.25
1023.11
1022.69
1023.1
1023.9
1023.85
1021.57
1021.81
1022.41
1022.44
1021.66
1021.54
1021.78
1021.32
1019.49
1019.4
1020.42
1019.91
1018.74
1019.34
1020.84
1021.06
1020.19
1020.2
1021.31
1021.46
1020.89
1020.72
1021.41
1020.82
1017.95
1017.05
1017.31
1016.46
1014.78
1013.62
1013.26
1012.56
1009.78
1009.06
1008.86
1008.24
1006.63
1006.1
1006.09
1005.86
1003.66
1003.99
1004.49
1005.26
1005.27
1006.13
1007.58
1008.06
1007.57
1008.16
1010.18
1011.02
1011.36
1014.15
1015.09
1014.96
1015.93
1017.54
1017.77
1017.93
1018.36
1019.85
1020.24
1019.27
1019.29
1020.65
1020.5
1020.28
1020.4
1021.9
1022.02
1020.76
1020.94
1021.85
1021.59
1021.11
1021.59
1022.74
1022.89
1021.42
1021.82
1022.59
1022.28
1021.73
1022.03
1023.05
1022.44
1020.15
1020.01
1020.55
1019.71
1018.73
1018.14
1019.18
1018.22
1015.99
1015.45
1015.87
1015.37
1014.12
1014.06
1014.74
1014.18
1013.04
1013.19
1013.72
1014.18
1013.93
1014.32
1015.02
1015.43
1014.04
1013.71
1014.19