1028.64
1028.9
1030.24
1030.43
1028
1027.95
1029.44
1030.28
1029.72
1028.91
1028.99
1029.03
1025.71
1024.56
1025.26
1025.22
1024.87
1024.8
1026.04
1027.4
1025.89
1027.07
1029.21
1030.38
1030.4
1029.78
1030.65
1030.41
1027.33
1026.67
1027.85
1027.68
1026.73
1025.3
1025.41
1024.35
1021.09
1019.48
1020.88
1021.22
1021.7
1021.94
1023.66
1024.6
1022.25
1021.14
1022.4
1022.88
1022.36
1020.5
1021.33
1022.17
1021.65
1023.56
1027.11
1029.34
1030.82
1031.64
1034.26
1035.06
1032.56
1032.1
1034.34
1035.71
1035.24
1035.33
1036.28
1031.58
1029.17
1030.11
1029.73
1028.81
1028.07
1028.95
1028.5
1025.65
1024.92
1026.31
1027.18
1026.5
1026.05
1028.24
1027.76
1024.24
1023.09
1023.25
1023.37
1020.91
1018.54
1018.08
1017.77
1017.57
1019.96
1022.66
1022.8
1022.38
1021.59
1021.58
1020.59
1015.87
1014.24
1014.65
1014.97
1013.99
1014.03
1014.48
1014.94
1012.09
1011.87
1013.54
1016.26
1018.45
1020.61
1023.87
1026.72
1025.32
1025.69
1027.66
1028.63
1029.1
1030.39
1032
1031.64
1028.98
1028.3
1030.73
1031.34
1031.45