1028.02
1028.04
1029.13
1028.27
1025.96
1025.93
1026.35
1026.03
1024.91
1023.77
1024.27
1023.09
1020.78
1021.2
1021.46
1022.16
1021.24
1020.78
1021.16
1020.38
1018.63
1019.28
1019.32
1019.57
1019.27
1019.14
1020.73
1020.38
1018.94
1020
1021.09
1020.67
1019.95
1019.59
1020.62
1019.96
1017.4
1018.16
1019.66
1019.18
1018.62
1018.7
1019.68
1019.86
1018.21
1019.32
1022.09
1023.43
1024.37
1025
1026.02
1025.44
1023.71
1024.18
1024.25
1023.35
1021.44
1022.23
1026.51
1027.99
1027.02
1028.43
1030.03
1029.72
1030.14
1029.85
1032.07
1027.82
1028.25
1028.2
1028.11
1028.47
1027.82
1028.6
1027.47
1024.6
1024.2
1025.26
1023.91
1023.52
1022.9
1023.05
1022.59
1020.5
1020.13
1021.4
1021.23
1021.55
1020.46
1020.35
1018.88
1016.03
1015.62
1015.36
1014.67
1015.59
1018.05
1021.59
1022.23
1020.6
1020.71
1021.94
1021.96
1021.85
1021.17
1021.81
1021.5
1018.59
1019
1020.42
1019.75
1018.51
1016.42
1016.37
1014.32
1011.36
1012.97
1016.36
1018.63
1020.23
1021.26
1023.74
1024.13
1022.37
1023.42
1025.78
1025.65
1026.05