1027.56
1027.76
1027.39
1027.93
1028.19
1025.64
1023.26
1023.87
1024.82
1024.47
1023.82
1024.26
1024.92
1022.78
1020.5
1021.38
1022.75
1022.29
1021.9
1022.77
1023.18
1020.82
1018.77
1019.68
1020.89
1020.59
1020.13
1020.76
1021.31
1018.09
1016.58
1016.68
1017.49
1017.72
1017.44
1017.39
1017.67
1015.32
1013.31
1014.14
1014.67
1014.97
1013.99
1014.49
1014.93
1013.36
1013.46
1014.24
1013.75
1015.03
1014.62
1015.55
1016.35
1014.06
1011.88
1012.21
1012.83
1013.75
1013.42
1013.85
1014.77
1012.62
1010.94
1012.75
1012.59
1012.02
1011.47
1014.27
1013.31
1012.02
1012.82
1015.28
1016.67
1016.99
1018.5
1019.32
1018.16
1016.87
1018.04
1019.35
1019.14
1020.12
1020.89
1021.99
1021.25
1021.37
1023.12
1024.47
1024.97
1025.09
1026.14
1026.36
1025.13
1024.1
1025.81
1028.61
1029.32
1029.41
1030.09
1030.62
1028.35
1025.41
1026.17
1027.09
1026.85
1025.89
1025.95
1026.21
1023.8
1021.15
1021.39
1022.53
1023.09
1022.81
1023.43
1023.79
1021.9
1019.24
1019.42
1020.44
1019.96
1019.36
1019.62
1021.03
1018.7
1016.55
1017.26
1018.9