1023.74
1022.86
1023.32
1022.26
1022.73
1023.4
1021.74
1021.86
1022.45
1022.68
1022.69
1022.53
1023.39
1023.86
1022.8
1022.55
1024.03
1023.73
1023.34
1022.89
1023.49
1022.85
1021.36
1021.23
1021.69
1021.11
1019.87
1019.29
1019.48
1019.08
1017.48
1017.52
1017.82
1017.17
1016.72
1016.15
1016.13
1015.89
1013.67
1013.56
1012.95
1012.83
1011.68
1010.96
1011.32
1011.55
1010.74
1011.21
1012.14
1012.42
1012.61
1012.59
1013.68
1014.37
1014.37
1015.39
1016.7
1017.25
1017.67
1018.4
1019.66
1019.92
1018.6
1018.15
1018.76
1019.03
1018.73
1019.22
1019.22
1017.84
1017.89
1018.69
1018.46
1018.12
1017.77
1019.18
1020.29
1019.92
1020.34
1021.01
1021.37
1021.48
1021.28
1022.83
1023.53
1022.06
1022.47
1023.71
1023.88
1023.53
1023.78
1024.11
1024.03
1022.14
1021.99
1022.25
1021.85
1021.81
1021.6
1022.66
1022.42
1020.68
1020.78
1021.51
1021.64
1021.08
1020.8
1021.64
1021.43
1020.03
1019.83
1020.55
1020.1
1019.72
1019.16
1019.99
1019.13
1017.5
1017.21
1017.78
1017.4
1017.55
1017.83
1019.32
1020.33
1018.73
1019.84
1020.83