1034.35
1033.96
1033.1
1033.34
1033.35
1030.8
1029.94
1030.51
1029.63
1028.38
1028.28
1028.52
1028.49
1026.59
1025.98
1027.03
1026.74
1025.94
1025.77
1026.86
1026.72
1024.42
1023.84
1025.29
1025.01
1024.28
1023.68
1024.32
1024.96
1022.58
1021.55
1022.41
1022.21
1021.11
1020.71
1021.02
1020.52
1017.91
1016.9
1017.85
1017.8
1017.25
1016.65
1017.41
1017.62
1016.02
1015.64
1016.75
1016.32
1015.66
1015.03
1015.96
1016.56
1015.55
1015.61
1016.41
1016.61
1016.14
1015.68
1015.91
1015.83
1013.42
1012.16
1013.99
1014.01
1013.12
1012.51
1014.73
1014.99
1015.41
1017.15
1019.77
1020.82
1021.64
1022.05
1024.26
1023.52
1023.63
1025.48
1025.59
1025.16
1025.12
1025.56
1026.16
1024.54
1024.16
1026.5
1027.74
1028.67
1028.96
1029.68
1030.42
1029.46
1029.43
1031.22
1031.32
1031
1031.66
1032.98
1032.58
1030.86
1029.66
1030.27
1030
1029.66
1029.35
1029.65
1029.2
1026.97
1026.37
1027.52
1027.63
1027.37
1027.29
1027.8
1027.73
1025.88
1025.16
1026.18
1025.88
1024.99
1024.69
1024.9
1024.51
1022.42
1021.64
1022.88
1023.23