1033.24
1033.78
1033.89
1034.88
1033.59
1030.3
1029.79
1031.75
1032.57
1031.93
1031.5
1031.86
1030.46
1027.37
1026.95
1029.01
1029.75
1028.86
1028.31
1028.88
1027.05
1023.19
1022.26
1024.1
1024.34
1023.5
1022.06
1022.01
1020.75
1017.82
1017.63
1020.85
1022.54
1022.88
1023.44
1024.84
1024.2
1021.3
1020.66
1022.66
1023.31
1023.19
1023.2
1023.71
1021.47
1018.37
1017.52
1019.72
1020.02
1019.68
1019.36
1019.69
1017.66
1014.26
1012.91
1014.31
1013.81
1013.56
1014.68
1018.62
1021.59
1020.28
1018.82
1018.99
1019.22
1018.66
1017.44
1016.11
1013.9
1013.15
1015.28
1016.25
1016.66
1016.77
1017.56
1016.19
1014.11
1013.81
1016.42
1016.92
1016.68
1017.21
1020.36
1023.27
1022.42
1023.13
1023.46
1022.83
1020.4
1018.91
1020.51
1021.63
1021.99
1022.7
1024.27
1026.19
1026.22
1028.01
1030.46
1032.34
1033.34
1033.67
1036.3
1035.42
1031.85
1028.67
1026.29
1023.36
1022.98
1025.09
1026.98
1027.98
1028.09
1027.52
1027.44
1025.06
1020.61
1021.04
1022.39
1024.25
1024.56
1025.06
1024.51
1021.96
1019.55
1019.78
1021.1
1022.04