1034.6
1035.26
1035.43
1035.84
1035.02
1034.38
1036.35
1037.56
1037.91
1038.06
1038.33
1037.91
1035.85
1034.8
1035.52
1036.89
1036.61
1036.66
1036.6
1036.52
1034.1
1033.13
1034.41
1035.13
1034.31
1033
1031.92
1030.95
1027.59
1024.59
1024.26
1024.68
1023.64
1024.01
1024.83
1026.01
1025.67
1025.7
1027.75
1029.47
1029.05
1029.12
1029.33
1029.62
1027.5
1026.37
1027.45
1028.46
1027.28
1026.65
1026.37
1026.09
1023.64
1022.36
1023.79
1023.8
1023.08
1023.29
1023.8
1023.96
1023.45
1024.14
1026.44
1027.74
1028.86
1030.45
1031.65
1033.11
1033.02
1034.71
1036.03
1035.35
1034.95
1034.59
1034.23
1031.93
1031.07
1031.98
1032.48
1031.71
1030.43
1028.88
1027.7
1023.92
1021.98
1023.72
1027.1
1028.13
1028.45
1027.42
1026.94
1024.7
1023.97
1025.02
1026.35
1027.11
1028.13
1028.85
1030.45
1030.79
1031.22
1032.13
1034.5
1035.37
1035.87
1035.34
1034.19
1030.42
1028.97
1029.46
1029.65
1028.65
1028.08
1028.45
1029.37
1028.66
1027.71
1028.33
1027.67
1025.72
1025.36
1025.32
1026.62
1025.94
1024.93
1024.47
1025.12
1024.1