1031.19
1031.51
1030.99
1029.94
1029.82
1027.25
1025.21
1025.74
1027.02
1027.18
1027.04
1026.89
1027.47
1025.74
1023.71
1024.36
1025.76
1026.09
1026.06
1025.73
1025.97
1023.53
1021.35
1022.92
1024.17
1024.62
1024.43
1024.02
1023.78
1021.28
1019.14
1019.2
1019.65
1019.83
1019.6
1019.17
1018.89
1016.66
1014.31
1014.64
1017.16
1017.82
1018.41
1018.49
1018.5
1016.81
1014.89
1015.88
1017.51
1017.42
1017.19
1017.13
1017.47
1017.05
1015.81
1015.42
1015.25
1014.72
1013.86
1013.25
1014.79
1014.83
1015.16
1016.67
1017.33
1019.13
1018.93
1021.28
1022.07
1021.57
1022.96
1024.72
1025.47
1025.89
1026.45
1027.45
1027.47
1027.01
1028.02
1028.84
1029.09
1028.96
1028.4
1029.51
1029.07
1027.97
1028.91
1030.01
1030.02
1029.74
1030.12
1031
1029.73
1028.17
1029.9
1031.54
1031.64
1031.9
1032.32
1033.2
1032.12
1030.1
1030.9
1032.04
1032.34
1031.96
1031.58
1031.61
1030.31
1028.39
1028.95
1030.22
1030.59
1029.75
1029.21
1028.64
1026.88
1024.77
1024.99
1025.9
1025.79
1025.16
1024.63
1024.33
1022.28
1020.37
1020.95
1021.36