1031.84
1033.52
1035.28
1036.79
1036.55
1036.05
1038.44
1039.85
1038.97
1037.94
1036.13
1034.1
1032.18
1029.85
1029.54
1030.41
1031.57
1032.53
1032.78
1034.53
1036.39
1036.6
1038.2
1040.1
1041.03
1041.28
1041.32
1041.56
1041.55
1040.45
1040.2
1040.76
1040.95
1039.89
1039.15
1040.01
1040.84
1041.34
1042.99
1045.3
1046.9
1047.74
1048.32
1049.04
1048.04
1046.62
1046.85
1047.16
1046.92
1046.1
1045.8
1045.41
1044.08
1042.76
1043.21
1044.17
1044.65
1044.26
1045.43
1047.09
1047.29
1047.23
1048.97
1051.05
1052.5
1053.63
1054.29
1053.49
1052.48
1052.6
1053.19
1053.07
1053.11
1052.59
1052.61
1050.04
1048.2
1048.15
1048.41
1048.04
1047.18
1045.68
1044.39
1040.85
1038.03
1037
1037.38
1037.01
1036.37
1035.51
1035.71
1033.18
1031.71
1031.75
1032.97
1033.31
1034.16
1035.08
1037.6
1038.16
1038.53
1039.49
1040.84
1041.57
1041.7
1040.98
1039.9
1037.98
1036.36
1035.95
1036.44
1036.49
1036.68
1036.5
1037.2
1036.05
1035.07
1035.55
1036.59
1036.92
1036.93
1036.82
1036.5
1034.56
1032.51
1032.7
1033.18
1032.72