1019.89
1020.49
1019.93
1018.38
1018.28
1017.74
1016.64
1015.95
1015.59
1017.02
1016.52
1016.68
1019.83
1022.38
1022.98
1023.36
1023.31
1022.95
1022.68
1021.66
1021.14
1021.22
1020.35
1020.42
1020.62
1020.81
1021.08
1021.6
1022.37
1023.48
1024.18
1025.18
1026.68
1027.76
1029.39
1030.42
1031.43
1032.45
1032.51
1033.68
1034.67
1036.15
1036.82
1037.27
1037.73
1038.03
1037.59
1038.71
1039.84
1040.46
1040.87
1040.47
1040.54
1040.22
1039.42
1039.48
1039.53
1040.15
1040.74
1041.22
1041.8
1042.26
1042.46
1042.89
1043.92
1044.97
1045.23
1045.34
1045.01
1043.92
1043.78
1043.72
1044.02
1044.1
1043.78
1043.8
1044.1
1043.42
1043.4
1043.57
1044.11
1044.44
1044.18
1044.66
1045.35
1045.01
1045.25
1045.72
1046.47
1046.93
1046.65
1046.65
1046.27
1044.31
1042.48
1040.68
1039.17
1036.48
1033.25
1031.08
1029.08
1026.43
1025.42
1024.69
1024.05
1022.65
1021.64
1021.53
1021.55
1020.52
1019.35
1017.31
1014.89
1010.8
1005.19
1000.24
997.08
994.411
992.576
992.875
993.891
993.673
995.19
997.024
998.785
999.12
999.988
1000.69