1016.46
1016.63
1016.5
1015.71
1018.45
1021.34
1023.61
1024.54
1026
1028.39
1029.22
1029.73
1030.35
1031.22
1030.62
1029.67
1028.99
1028.04
1027.06
1025.72
1025.54
1025.39
1024.92
1025.15
1025.82
1026.38
1027.18
1027.74
1029.22
1030.55
1030.24
1030.77
1031.87
1032.45
1032.66
1032.53
1032.7
1033.11
1032.35
1032.21
1032.81
1033.31
1033.87
1033.87
1034.36
1035.56
1036.04
1036.59
1038.19
1039.63
1040.68
1040.95
1041.26
1041.27
1040.52
1039.11
1038.43
1038.22
1038.45
1038.42
1038.94
1039.05
1037.9
1037.05
1037.16
1037.31
1036.81
1036.35
1036.42
1035.31
1035
1035.58
1035.85
1035.7
1035.46
1035.58
1036.07
1035.48
1035.43
1035.76
1036.26
1036.08
1035.73
1036.03
1036.95
1036.56
1036.87
1037.69
1038.41
1038.58
1038.54
1038.94
1039.01
1037.33
1035.19
1033.73
1031.29
1027.85
1025.04
1023.17
1022.31
1021.55
1021.67
1023.46
1025.43
1026.2
1026.86
1027.37
1027.41
1026.46
1025.17
1022.35
1017.52
1010.87
1007.48
1006.74
1007.71
1007.62
1008.76
1011.2
1013.25
1012.43
1011.9
1011.69
1011.1
1008.57
1007.6
1010.51