1016.04
1015.91
1015.1
1014.18
1014.48
1016.39
1018.08
1019.68
1021.35
1023.31
1024.77
1026.15
1027.23
1028.07
1027.83
1027.33
1026.57
1026.09
1025.43
1024.33
1024.18
1024.23
1023.69
1024.22
1024.83
1025.41
1025.85
1026.78
1027.47
1028.68
1028.76
1029.29
1030.29
1030.95
1030.96
1031.45
1031.69
1032.07
1031.68
1032
1032.68
1033.39
1034.02
1034.13
1034.86
1036.13
1036.39
1037.03
1038.21
1039.1
1039.93
1039.73
1039.5
1039.11
1038.77
1038.6
1038.92
1039.4
1040.3
1040.67
1041.13
1041.34
1040.67
1040.16
1040.53
1041.1
1041.1
1041.04
1041.09
1040.11
1039.47
1039.77
1040.15
1039.99
1039.53
1039.44
1039.9
1039.35
1039.16
1039.48
1040.02
1040
1039.52
1039.69
1040.46
1039.97
1040.08
1040.75
1041.43
1041.43
1041.29
1041.06
1040.57
1038.1
1035.67
1033.36
1030.75
1027.55
1023.56
1021.09
1019.75
1018.45
1018.33
1019.09
1020.11
1020.62
1021.12
1021.28
1021.23
1020.16
1018.84
1015.9
1010.05
1002.98
998.86
996.836
994.579
995.076
997.414
1000.12
1002.49
1003.93
1004.58
1005.14
1005.32
1003.71
1003.98
1005.63