1019.51
1022.08
1023.29
1023.56
1026.62
1029.46
1029.19
1029.06
1030.18
1031.13
1030.99
1030.06
1029.93
1029.11
1027.04
1026.15
1027.13
1026.54
1025.97
1024.27
1024.36
1024.38
1023.15
1023.44
1025.45
1026.79
1027.48
1028.42
1029.44
1030.41
1029.19
1029.02
1031.1
1032.04
1032.07
1031.93
1032.47
1031.85
1030.29
1029.93
1031.86
1032.7
1033.44
1033.83
1034.35
1034.86
1033.83
1034.12
1035.98
1037.17
1038.03
1038.08
1038.66
1038.6
1037.13
1036.61
1037.58
1037.41
1036.47
1035.34
1034.18
1032.76
1030.37
1028.75
1028.57
1027.79
1027.22
1026.72
1026.67
1025.66
1024.29
1025.39
1025.75
1025.62
1025.4
1025.85
1025.88
1025.61
1025.8
1027.15
1028.18
1028.51
1028.61
1029.24
1029.81
1028.69
1029.4
1031.09
1032.47
1033.24
1034.06
1035.33
1035.77
1034.65
1034.34
1034.67
1034.49
1031.92
1030.28
1029.35
1028.91
1027.87
1028.91
1031.77
1034.25
1035.25
1036.41
1036.57
1037.19
1035.5
1033.87
1034.42
1033.21
1030.21
1027.09
1025.81
1024.83
1025.5
1026.63
1029.04
1029.9
1029.17
1027.56
1025.46
1023.08
1018.81
1018.28
1021.01