1030.14
1031.5
1031.49
1030.76
1030.37
1031.36
1031.62
1029.51
1029.78
1030.84
1030.51
1028.82
1027.41
1027.32
1026.8
1024.46
1024.46
1024.78
1024.12
1022.84
1021.61
1023.68
1024.66
1022.94
1022.69
1022.89
1022.47
1022.58
1022.93
1024.24
1024.48
1022.76
1023.81
1025.6
1026.16
1025.82
1026.49
1027.88
1028.09
1026.41
1028.08
1029.71
1030.07
1029.93
1029.85
1030.47
1029.97
1027.33
1026.8
1027.24
1026.79
1025.86
1025.47
1026.28
1026.06
1024.17
1024.3
1025.55
1025.52
1024.91
1024.81
1025.48
1025.43
1023.5
1023.65
1024.84
1024.92
1024.82
1025.78
1026.13
1024.79
1025.5
1026.85
1026.97
1026.81
1026.56
1027.73
1027.97
1026.47
1026.86
1027.84
1027.11
1026.49
1025.83
1027.04
1027.27
1025.92
1027.14
1029.48
1030.36
1030.82
1031.16
1032.52
1032.64
1030.66
1031.36
1033.55
1033.84
1033.87
1034.3
1035.16
1033.78
1030.61
1029.78
1030.06
1029.49
1028.79
1029.04
1030.35
1029.57
1027.65
1028.51
1030.86
1031.6
1031.61
1032.28
1033.59
1033.36
1030.94
1030.7
1032.31
1031.89
1030.99
1030.44
1031.03
1030.24
1027.54
1027.16