1028.14
1030.72
1031.11
1030.33
1030.93
1031.95
1031.72
1029.01
1029.14
1030.55
1030.26
1028.2
1026.49
1026.8
1025.55
1022.23
1022.18
1023.04
1022.71
1021.46
1019.57
1019.53
1019.8
1018.79
1019.6
1020.81
1021.8
1023.29
1023.81
1025.65
1025.37
1023.34
1024.43
1026.83
1027.4
1027.16
1027.87
1029.28
1028.85
1026.91
1028.45
1030.54
1031.03
1031.19
1031.25
1031.67
1030.42
1027.57
1027.39
1028.39
1028.23
1027.76
1027.87
1028.53
1027.54
1025.22
1025.73
1027.2
1027.29
1026.77
1026.75
1027.27
1026.27
1024.02
1024.12
1025.34
1025.56
1025.34
1026.06
1025.36
1023.55
1024.35
1026.09
1026.51
1026.47
1026.27
1027.38
1026.74
1024.53
1024.9
1026.73
1026.91
1026.28
1026.6
1028.57
1028.36
1026.24
1028.37
1031.06
1031.95
1032.25
1032.57
1034.13
1033.19
1031.31
1032.27
1034.9
1035.13
1035.76
1036.02
1035.97
1033.7
1029.48
1029.42
1030.73
1030.86
1031.19
1030.95
1031.88
1030.66
1028.78
1029.95
1032.35
1033.44
1033.88
1034.27
1034.98
1033.59
1030.67
1030.55
1032.32
1032.38
1031.92
1031.24
1031.47
1029.73
1026.65
1026.5