1029.42
1030.9
1030.88
1030.63
1030.5
1031.88
1031.74
1029.25
1029.58
1030.84
1030.45
1028.7
1026.96
1026.9
1026.01
1023.8
1023.61
1024.04
1023.3
1021.97
1020.68
1022.13
1022.98
1021.56
1021.37
1022.16
1022.55
1023.29
1023.61
1024.67
1024.58
1023.07
1024.27
1026.08
1026.68
1026.75
1026.99
1028.36
1028.29
1026.56
1028.39
1030.16
1030.53
1030.54
1030.31
1030.83
1030.14
1027.4
1027.12
1027.82
1027.42
1026.66
1026.4
1027.22
1026.67
1024.72
1025.16
1026.3
1026.22
1025.82
1025.7
1026.36
1025.76
1023.7
1023.94
1025.2
1025.32
1025.12
1025.88
1025.66
1024.31
1025.43
1026.8
1026.92
1026.79
1026.54
1027.68
1027.51
1025.63
1026.22
1027.33
1026.97
1026.36
1026.08
1027.59
1027.63
1026.16
1027.67
1030.31
1031.04
1031.31
1031.7
1033.28
1032.82
1031.02
1031.96
1034.33
1034.42
1034.63
1035.04
1035.5
1033.73
1030.33
1029.48
1030.26
1029.82
1029.8
1029.85
1031.2
1030.02
1028.4
1029.52
1031.98
1032.59
1032.61
1033.15
1034.18
1033.52
1030.48
1030.64
1032.47
1032.1
1031.34
1030.76
1031.19
1030.02
1027.08
1026.71