1030.26
1032.12
1032.09
1032.03
1031.62
1032.13
1031.92
1030.08
1030.15
1030.89
1030.27
1028.8
1027.37
1027.17
1027.09
1024.82
1024.31
1024.24
1023.22
1021.03
1021.32
1023.04
1024.09
1023.43
1023.95
1025.03
1025.58
1025.22
1025.44
1025.96
1025.99
1023.86
1024.83
1026.2
1026.62
1026.93
1027.3
1028.41
1028.96
1027.58
1029.1
1030.32
1030.84
1030.78
1030.52
1031.01
1030.67
1028.22
1027.91
1028.33
1027.89
1027.29
1027.06
1027.72
1027.42
1025.43
1025.83
1026.64
1026.73
1026.05
1025.95
1026.52
1026.39
1024.61
1024.8
1025.47
1025.49
1025.15
1026.13
1026.44
1025.44
1026.17
1027.09
1027.04
1026.87
1026.66
1027.62
1028.1
1026.74
1026.82
1027.97
1027.49
1027.42
1027.08
1029.08
1029.76
1028.52
1029.75
1031.65
1032.15
1032.48
1032.84
1034.95
1034.92
1033.44
1034.37
1035.54
1035.64
1035.8
1035.03
1035.99
1034.75
1031.07
1030.78
1031.3
1031.91
1032.29
1032.7
1033.9
1033.44
1031.43
1031.85
1033.31
1033.8
1033.46
1033.75
1034.81
1034.53
1032.39
1031.99
1032.93
1032.63
1031.41
1031.31
1031.5
1030.65
1028.3
1027.69