1024.26
1024.83
1024.73
1024.54
1023.04
1022.06
1022.97
1023.7
1025.67
1028.2
1029.43
1029.19
1029.6
1030.07
1029.21
1027.37
1026.85
1025.79
1023.86
1022.34
1021.69
1022.7
1023.17
1022.96
1025.52
1025.09
1025.73
1025.85
1026.07
1026.45
1026.04
1024.97
1024.97
1025.46
1025.57
1025.07
1025.04
1025.61
1025.55
1025.15
1026.51
1027.93
1030.3
1033.01
1035.49
1038.82
1040.86
1041.69
1043.68
1045.2
1046
1046.16
1046.04
1046.36
1045.92
1044.27
1043.82
1043.36
1042.46
1041.33
1040.33
1039.47
1037.9
1035.95
1035.27
1034.66
1033.65
1032.28
1032.6
1031.81
1031.81
1032.78
1033.52
1033.86
1033.53
1033.56
1034.29
1034.41
1034.35
1034.58
1036.16
1036.61
1036.1
1036.83
1038.27
1038.47
1037.81
1038.6
1039.52
1039.49
1037.89
1037.16
1034.8
1032.01
1028.18
1025.86
1028.54
1030.46
1032.83
1034.86
1036.63
1037.12
1036.49
1037.36
1037.82
1037.28
1035.73
1033.43
1032.12
1030.71
1028.15
1027.57
1027.84
1027.09
1028.85
1030.04
1031.81
1032.09
1031.07
1030.02
1028.11
1024.55
1020.76
1018.82
1019.37
1022.88
1021.86
1019.64