1022.46
1022.99
1023.32
1023.08
1022.83
1023.31
1023.84
1024.66
1026.72
1029.14
1029.87
1029.77
1030.23
1030.39
1029.75
1027.91
1027.59
1026.26
1024.64
1023.28
1022.45
1023.12
1023.25
1023.15
1025.3
1024.26
1025.22
1024.89
1025.26
1025.7
1025.26
1024.39
1024.9
1024.87
1024.57
1024.5
1024.43
1024.97
1024.36
1024.33
1025.71
1027.01
1029.19
1032.04
1034.65
1038.14
1040.5
1042.08
1044.23
1045.88
1046.64
1047.19
1047.39
1048.02
1047.75
1046.45
1045.89
1045.45
1044.43
1043.01
1041.88
1040.97
1039.73
1037.87
1036.53
1035.9
1034.23
1032.45
1032.71
1032.62
1032.62
1033.37
1033.73
1033.85
1033.5
1033.61
1034.34
1034.5
1034.46
1034.9
1036.28
1036.51
1036.12
1036.72
1037.91
1038.4
1037.81
1038.56
1039.4
1038.8
1037.27
1035.34
1032.72
1029.23
1024.81
1022.57
1025.33
1028.05
1030.41
1032.37
1033.89
1034.43
1033.99
1034.9
1035.31
1034.61
1033.08
1030.92
1029.05
1027.15
1024.24
1023.87
1023.75
1024.37
1025.9
1027.21
1028.88
1029.59
1028.36
1027.32
1025.22
1020.22
1015.41
1013.36
1018.78
1021.14
1021.7
1019.85