1026.03
1025.25
1026.73
1026.55
1024.12
1023.5
1023.46
1023.57
1023.22
1021.95
1022.62
1022.57
1020.81
1020.9
1021.78
1021.95
1022.1
1022.02
1023.16
1023.72
1022.32
1022.42
1023.27
1023.29
1023.11
1022.93
1023.56
1023.37
1021.39
1021.21
1022.29
1022.18
1021.44
1020.09
1020.98
1020.42
1018.16
1018.24
1018.72
1018.7
1017.93
1017.46
1018.12
1018.07
1015.83
1015.8
1015.84
1015.41
1014.83
1013.76
1014.32
1013.4
1011.14
1010.01
1010.25
1009.64
1008.81
1008.13
1008.93
1008.26
1006.6
1007.1
1008.63
1009.28
1009.76
1010.34
1012.2
1012.01
1013.52
1015.45
1016.27
1017.26
1018.05
1019.67
1020.87
1020.21
1021.16
1022.5
1022.4
1022.16
1021.22
1021.84
1021.57
1019.48
1018.81
1019.21
1018.22
1016.38
1014.97
1015.07
1015.8
1015.58
1016.96
1018.99
1019.84
1020.21
1020.91
1022.98
1023.32
1022.03
1022.32
1023.94
1024.44
1024.05
1024.02
1024.99
1024.83
1022.86
1022.61
1022.72
1022.2
1021.01
1020.68
1021.68
1021.99
1021.39
1022.18
1023.53
1024.35
1024.63
1025.02
1026.39
1026.76
1024.84
1024.82
1025.34
1025.17
1024.01