1007.01
1007.79
1007.74
1008.35
1008.59
1008.41
1007.96
1007.95
1007.02
1006.35
1006.49
1006.04
1005.29
1005.07
1004.79
1004.59
1003.78
1003.16
1003.89
1006.11
1007.82
1009.36
1010.89
1012.23
1013
1013.95
1015.55
1017.19
1018.54
1020.14
1021.36
1021.96
1021.68
1020.32
1019.81
1019.19
1019.9
1021.02
1021.85
1023.62
1025.44
1027.04
1028.39
1029.69
1029.8
1030.33
1030.68
1030.59
1030.28
1029.6
1029.26
1029.13
1028.51
1029.08
1028.82
1029.88
1030.1
1029.66
1029.79
1030.01
1030.82
1032.08
1033.74
1035.64
1037.35
1038.86
1038.63
1039.25
1038.91
1038.29
1037.29
1036.48
1034.8
1033.66
1032.73
1032.2
1031.37
1031.15
1031.15
1031.59
1031.78
1032.23
1032.93
1032.71
1033.94
1035.51
1037.52
1040.03
1042.7
1044.63
1046.11
1046.31
1046.99
1047.12
1046.91
1046.6
1046
1045.92
1045.46
1044.28
1043.5
1042.88
1043.35
1042.61
1042.07
1042.41
1042.36
1042.8
1042.25
1042.64
1042.26
1041.52
1040.43
1039.44
1037.79
1035.28
1033.91
1033.14
1032.2
1031.15
1030.9
1030.56
1031.36
1031.59
1032.59
1033.88
1034.65
1035.15