1031.51
1031.82
1032.31
1032.19
1032.74
1032.05
1032.1
1031.49
1032.25
1030.45
1028.9
1028.14
1028.67
1028.96
1030.17
1030.09
1031.82
1031.71
1031.48
1031.93
1031.77
1031.64
1031.85
1030.65
1030.28
1028.03
1026.17
1024.07
1020.46
1018.52
1015.08
1012.63
1011.71
1011.29
1014.87
1019.1
1023.24
1026.04
1028.59
1030.22
1032.55
1033.17
1033.1
1033.52
1033.33
1033.16
1032.21
1032.33
1032.96
1032.38
1032.57
1032.55
1032.81
1033.49
1034.25
1033.88
1034.58
1033.91
1033.54
1033.28
1033.37
1032.83
1032.93
1032.49
1032.6
1031.65
1031.5
1032.29
1032.23
1031.48
1030.11
1030.27
1028.82
1027.54
1026.27
1025.24
1023.73
1023.07
1024.43
1027.12
1027.6
1027.33
1027.62
1029.4
1030.47
1031.48
1032.12
1032.74
1031.53
1029.61
1029.24
1028.9
1028.93
1028.75
1028.23
1029.08
1028.41
1027.87
1027.75
1027.77
1027.63
1027.12
1026.26
1026.37
1025.85
1025.13
1024.86
1025.02
1025.63
1026.01
1026.06
1027.02
1026.05
1024.54
1024.25
1023.71
1022.83
1021.77
1019.9
1018.73
1019.19
1020.95
1023.64
1026.03
1029.8
1031.7
1031.18
1030.61