1020.68
1024.03
1025.64
1025.96
1027.24
1027.82
1027.44
1024.89
1025.88
1027.08
1026.9
1025.45
1024.48
1023.79
1023.63
1021.8
1022.15
1023.38
1023.53
1023.86
1026.61
1028.95
1028.84
1026.97
1029.7
1033.21
1035.18
1034.78
1035.9
1036.61
1033.55
1031.07
1029.99
1031.53
1032.07
1032.22
1033.15
1034.68
1034.01
1031.2
1032.3
1033.73
1033.96
1033.6
1032.79
1031.64
1029.07
1024.81
1023.57
1023.43
1022.89
1022.13
1021.8
1022.89
1024.78
1023.3
1024.32
1026.21
1027.05
1026.94
1027.18
1027.36
1027.51
1025.38
1025.74
1027.91
1028.5
1028.29
1028.42
1027.53
1024.97
1026.43
1028.07
1029.09
1029.63
1030.33
1031.8
1031.28
1029.34
1030.18
1031.53
1032.01
1030.82
1029.79
1029.58
1026.83
1022.72
1021.74
1022.5
1021.14
1018.21
1015.36
1016.76
1019.87
1018.98
1020.34
1023.12
1023.56
1022.53
1022.44
1022.8
1022.98
1021.7
1023.39
1025.57
1026.81
1027.49
1028.98
1031.71
1032.21
1030.32
1032.41
1035.06
1033.32
1031.11
1029.99
1028.53
1026.84
1023.44
1023.3
1023.72
1023.66
1023.14
1023.48
1023.7
1023.71
1022.4
1023.42