1018.99 1017.51 1016.84 1017.39 1016.42 1015.56 1016.01 1016.01 1015.44 1014.14 1013.1 1013.07 1010.62 1009.32 1009.06 1008.02 1006.04 1004.77 1005.18 1005.45 1005.03 1005.73 1008.46 1010.48 1012.08 1012.22 1012.79 1013.75 1013.13 1013.24 1013.79 1013.41 1011.61 1009.46 1010.1 1010.88 1009.81 1008.52 1008.08 1006.53 1004.81 1006.04 1009.02 1013.51 1016.2 1018.61 1020.74 1021.62 1021.98 1021.61 1021.74 1022.7 1022.11 1021.74 1023.39 1025.25 1026.26 1027.04 1027.92 1028.98 1027.66 1026.97 1027.74 1027.18 1025.62 1025.53 1025.46 1025.8 1025.01 1025.28 1025.66 1024.57 1023.2 1023.02 1023.47 1022.6 1021.37 1021.63 1021.55 1019.94 1019.16 1018.06 1017.85 1017.23 1016.81 1018.35 1019.4 1020.08 1020.24 1020.68 1022.44 1023.35 1023.86 1025.72 1027.49 1027.9 1027.91 1027.83 1028.23 1027.02 1025.78 1025.97 1025.98 1025.1 1023.55 1022.86 1023.1 1021.94 1020.43 1020.86 1022.17 1022.98 1022.97 1023.18 1023.64 1022.76 1021.33 1021.26 1021.66 1021.6 1021.05 1021.12 1022.36 1022.48 1022.24 1023.01 1024.14 1024.04