1017.81 1016.65 1015.56 1015.25 1013.55 1010.89 1010.75 1010.91 1010.5 1008.19 1007.46 1008.27 1007.98 1006.95 1009.33 1011.98 1014.36 1016.35 1018.27 1020.63 1020.25 1018.31 1019.48 1020.83 1020.59 1020.18 1019.38 1019.58 1018.24 1015.37 1016.33 1017.84 1017.73 1018.15 1018.51 1020.56 1020.23 1019.88 1021.07 1022.44 1022.41 1022.23 1022.68 1024.51 1023.74 1021.87 1022.7 1024.31 1023.69 1023.05 1022.88 1023.78 1023.09 1021.94 1023.63 1025.56 1025.46 1026.02 1026.6 1028.32 1027.14 1026.53 1028.76 1029.92 1028.78 1027.06 1025.04 1022.43 1020.68 1021.58 1023.5 1023.85 1023.74 1023.3 1024.03 1023.04 1020.88 1021.27 1022.52 1021.63 1020.22 1018.41 1016.39 1014.74 1012.67 1013.3 1014.16 1014.8 1014.65 1014.94 1016.67 1017.75 1017.15 1018.73 1019.95 1019.68 1019.67 1019.92 1021.69 1021.53 1021.22 1023.02 1024.3 1024.4 1024.21 1023.98 1024.32 1023.29 1020.98 1021.52 1021.42 1021.3 1020.46 1020.35 1021.03 1020.32 1018.45 1020.11 1021.32 1021.07 1020.74 1021.39 1022.08 1021.63 1019.79 1020.7 1022.54 1023.05