1035.15 1035.14 1036.44 1039.18 1041.76 1043.31 1043.39 1041.92 1043.91 1044.38 1043.85 1042.17 1040.63 1039.09 1036.82 1033.1 1031.58 1031 1030.5 1029.43 1029.37 1029.02 1029.37 1028.02 1029.09 1031.09 1032.66 1033.96 1034.98 1035.65 1036.72 1036.15 1037.9 1038.79 1039.72 1039.92 1039.16 1038.47 1037.5 1034.16 1033.62 1034.13 1034.21 1032.76 1031.11 1028.02 1024.43 1019.92 1019.95 1018.42 1018.48 1018.61 1017.93 1018.4 1020.96 1021.77 1024.47 1026.23 1029.13 1032.12 1031.88 1028.9 1025.71 1021.76 1018.7 1017.18 1015.15 1012.42 1010.55 1008.31 1005.59 1004.64 1004.92 1006.77 1009.3 1011.86 1014.11 1015.24 1015.01 1017.26 1019.47 1020.35 1021.81 1021.6 1022.98 1023.8 1022.29 1023.98 1024.9 1024.77 1022.87 1021.73 1019.96 1017.27 1013.89 1013.62 1013.99 1014.37 1013.76 1013.87 1015.54 1016.36 1015.02 1016.05 1016.76 1018.5 1019.46 1020.92 1022.02 1023.28 1022.54 1024.07 1025.94 1027.36 1027.6 1027.89 1025.54 1022.35 1020.54 1023.57 1027.48 1029.12 1029.33 1028 1026.91 1025.87 1024.46 1024.93