1041.65
1039.86
1036.01
1037.56
1037.75
1036.44
1034.77
1033.28
1032.76
1030.38
1026.57
1029.36
1031.76
1032.1
1031.62
1031.36
1032.77
1031.1
1027.34
1028.01
1027.43
1028.09
1030.28
1031.65
1033.64
1034.11
1031.77
1034.76
1036.55
1036.6
1037.06
1037.48
1038.67
1038.32
1035.31
1038.37
1040.39
1040.54
1041.51
1042.28
1043.54
1043.62
1042.25
1045.64
1048.28
1048.84
1048.88
1048.85
1048.65
1046.44
1042.46
1044.33
1046.33
1047.26
1047
1046.65
1046.76
1045.02
1041.18
1043.83
1045.96
1046.35
1045.81
1045.29
1045.54
1044.03
1040.78
1043.61
1043.82
1042.67
1040.98
1040.29
1037.83
1033.01
1033.93
1034.2
1032.73
1029.59
1027.65
1027.26
1025.04
1021.62
1023.5
1029.74
1033.69
1036.01
1037.8
1039.73
1039.63
1037
1040.02
1042.79
1043.14
1042.34
1040.81
1038.76
1035.05
1030.77
1031.38
1032.22
1031.91
1031.42
1030.69
1029.52
1027.13
1022.35
1023.99
1026.31
1026.77
1027.06
1026.89
1027.45
1025.86
1022.55
1025.62
1029.15
1030.23
1031.52
1032.75
1033.89
1032.31
1028.62
1028.67
1030.11
1030.02
1031.08
1031.78
1032.73